Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.78	21.60	20.21	21.59	5,410,443	+0.62(+2.95%)
Feb 27, 2017	24.39	24.40	20.89	20.97	9,421,204	-4.99(-19.23%)
Feb 24, 2017	26.04	26.09	25.79	25.96	536,446	-0.10(-0.40%)
Feb 23, 2017	26.20	26.20	25.93	26.07	542,633	+0.01(+0.04%)
Feb 22, 2017	25.83	26.16	25.75	26.06	854,199	+0.13(+0.51%)
Feb 21, 2017	25.82	25.96	25.68	25.92	766,661	+0.26(+1.02%)
Feb 17, 2017		25.66	25.66	25.66	0	-0.18(-0.69%)
Feb 16, 2017	25.84	25.91	25.57	25.84	592,048	+0.09(+0.36%)
Feb 15, 2017	26.05	26.07	25.67	25.75	1,174,184	-0.42(-1.61%)
Feb 14, 2017	26.10	26.22	25.87	26.17	680,987	+0.03(+0.11%)
Feb 13, 2017	25.92	26.14	25.76	26.14	695,440	+0.34(+1.31%)
Feb 10, 2017	25.70	25.88	25.58	25.80	420,902	+0.19(+0.73%)
Feb 09, 2017	25.38	25.72	25.28	25.61	448,166	+0.24(+0.96%)
Feb 08, 2017	25.18	25.55	24.98	25.37	1,188,249	+0.22(+0.86%)
Feb 07, 2017	25.35	25.55	25.12	25.15	674,185	-0.06(-0.22%)
Feb 06, 2017	25.44	25.53	25.15	25.21	718,506	-0.21(-0.81%)
Feb 03, 2017	25.10	25.43	24.95	25.42	774,046	+0.39(+1.58%)
Feb 02, 2017	25.09	25.28	24.99	25.02	503,362	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.