Indicators

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.073	9.073	8.732	8.732	44,444	-0.28(-3.07%)
Feb 26, 2004	9.080	9.138	9.009	9.009	12,742	-0.05(-0.50%)
Feb 25, 2004	8.829	9.324	8.687	9.054	24,397	+0.23(+2.62%)
Feb 24, 2004	8.880	9.009	8.115	8.823	97,590	-0.18(-1.99%)
Feb 23, 2004	9.286	9.620	8.945	9.003	17,093	-0.38(-4.05%)
Feb 20, 2004	9.427	9.556	9.202	9.382	34,964	-0.05(-0.48%)
Feb 19, 2004	10.04	10.21	9.369	9.427	33,877	-0.66(-6.57%)
Feb 18, 2004	10.19	10.25	9.929	10.09	22,532	-0.15(-1.51%)
Feb 17, 2004	10.26	10.30	10.18	10.24	13,053	-0.01(-0.13%)
Feb 13, 2004	10.33	10.33	10.14	10.26	8,702	+0.15(+1.46%)
Feb 12, 2004	10.19	10.30	10.04	10.11	21,445	-0.05(-0.51%)
Feb 11, 2004	9.846	10.28	9.672	10.16	23,931	+0.10(+1.03%)
Feb 10, 2004	10.08	10.42	9.865	10.06	28,593	+0.02(+0.19%)
Feb 09, 2004	10.04	10.30	9.833	10.04	29,370	-0.06(-0.57%)
Feb 06, 2004	9.575	10.23	9.575	10.10	31,079	+0.44(+4.60%)
Feb 05, 2004	9.775	9.845	9.517	9.653	16,938	+0.06(+0.68%)
Feb 04, 2004	9.672	9.839	9.453	9.588	23,620	-0.27(-2.75%)
Feb 03, 2004	10.39	10.39	9.717	9.858	24,242	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.