Indicators

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.293	8.293	7.841	8.060	35,770	-0.15(-1.86%)
Feb 25, 2011	8.259	8.259	8.040	8.213	36,716	+0.04(+0.49%)
Feb 24, 2011	8.286	8.313	7.967	8.173	55,728	-0.11(-1.28%)
Feb 23, 2011	8.279	8.392	8.279	8.279	37,329	-0.02(-0.24%)
Feb 22, 2011	8.359	8.359	8.299	8.299	31,644	-0.04(-0.48%)
Feb 18, 2011	8.386	8.386	8.306	8.339	14,778	-0.01(-0.08%)
Feb 17, 2011	8.313	8.372	8.313	8.346	9,083	-0.03(-0.32%)
Feb 16, 2011	8.386	8.429	8.313	8.372	20,738	+0.03(+0.32%)
Feb 15, 2011	8.339	8.591	8.253	8.346	23,852	-0.09(-1.02%)
Feb 14, 2011	8.439	8.532	8.379	8.432	10,633	-0.03(-0.39%)
Feb 11, 2011	8.281	8.465	8.281	8.465	32,815	+0.11(+1.34%)
Feb 10, 2011	8.320	8.399	8.261	8.353	39,937	-0.07(-0.78%)
Feb 09, 2011	8.340	8.465	8.202	8.419	27,081	+0.06(+0.71%)
Feb 08, 2011	8.432	8.485	8.150	8.360	22,321	-0.07(-0.86%)
Feb 07, 2011	8.413	8.531	8.399	8.432	27,185	+0.04(+0.47%)
Feb 04, 2011	8.248	8.393	8.215	8.393	32,508	+0.11(+1.35%)
Feb 03, 2011	8.307	8.367	8.123	8.281	18,235	+0.00(+0.00%)
Feb 02, 2011	8.248	8.334	8.083	8.281	45,028	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.