Indicators

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.96	16.97	16.71	16.80	31,602	-0.16(-0.96%)
Feb 27, 2013	16.11	17.21	16.11	16.96	42,179	+0.87(+5.41%)
Feb 26, 2013	16.09	16.26	16.07	16.09	22,645	+0.04(+0.28%)
Feb 25, 2013	16.67	16.67	15.97	16.05	56,879	-0.63(-3.80%)
Feb 22, 2013	16.59	16.87	16.53	16.68	23,506	+0.21(+1.25%)
Feb 21, 2013	16.92	16.97	16.25	16.47	26,827	-0.49(-2.91%)
Feb 20, 2013	17.29	17.32	16.83	16.97	29,154	-0.32(-1.88%)
Feb 19, 2013	16.33	17.34	16.19	17.29	72,767	+0.86(+5.21%)
Feb 15, 2013	16.82	16.82	16.39	16.44	67,559	-0.23(-1.37%)
Feb 14, 2013	16.65	16.96	16.38	16.67	58,361	-0.01(-0.09%)
Feb 13, 2013	16.67	16.96	16.47	16.68	69,836	+0.06(+0.35%)
Feb 12, 2013	16.47	16.67	16.46	16.62	37,097	+0.04(+0.22%)
Feb 11, 2013	16.55	16.72	16.52	16.58	36,005	+0.05(+0.31%)
Feb 08, 2013	16.63	16.65	16.40	16.53	64,330	-0.03(-0.18%)
Feb 07, 2013	16.55	16.66	16.38	16.56	23,955	+0.04(+0.22%)
Feb 06, 2013	16.31	16.60	16.04	16.53	60,390	+0.38(+2.38%)
Feb 04, 2013	16.23	16.67	15.88	16.14	82,278	-0.18(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.