Indicators

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.53	29.05	28.53	28.80	23,799	+0.14(+0.48%)
Feb 27, 2014	28.57	28.99	28.04	28.67	21,909	-0.14(-0.47%)
Feb 26, 2014	28.07	28.90	27.94	28.80	17,092	+0.74(+2.64%)
Feb 25, 2014	28.11	28.36	27.87	28.06	24,258	+0.04(+0.14%)
Feb 24, 2014	27.57	28.34	27.56	28.02	26,830	+0.23(+0.82%)
Feb 21, 2014	28.02	28.11	27.58	27.80	19,514	-0.03(-0.11%)
Feb 20, 2014	27.52	28.17	27.30	27.83	32,354	+0.23(+0.85%)
Feb 19, 2014	27.98	28.16	27.31	27.59	26,498	-0.44(-1.57%)
Feb 18, 2014	28.72	28.72	27.89	28.03	43,629	-0.69(-2.40%)
Feb 14, 2014	28.48	28.72	28.72	28.72	19,171	+0.26(+0.93%)
Feb 13, 2014	27.61	29.01	27.61	28.45	46,851	+0.78(+2.82%)
Feb 12, 2014	27.44	27.97	27.43	27.67	44,771	+0.40(+1.47%)
Feb 11, 2014	26.24	27.55	26.24	27.27	40,907	+1.04(+3.95%)
Feb 10, 2014	26.06	26.97	25.29	26.24	59,405	+0.02(+0.09%)
Feb 07, 2014	25.41	26.49	24.99	26.22	52,076	+0.81(+3.19%)
Feb 06, 2014	25.38	25.86	25.13	25.41	29,744	+0.29(+1.14%)
Feb 05, 2014	24.50	25.79	24.50	25.12	61,211	+0.55(+2.25%)
Feb 04, 2014	25.21	25.85	24.51	24.57	58,773	-0.58(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.