Indicators

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.070	7.300	6.985	7.010	22,800	+0.05(+0.72%)
Feb 25, 2021	7.910	7.930	6.950	6.960	53,115	-0.94(-11.90%)
Feb 24, 2021	8.340	8.560	7.900	7.900	36,646	-0.49(-5.84%)
Feb 23, 2021	8.940	9.200	8.200	8.390	173,164	-0.85(-9.20%)
Feb 22, 2021	8.420	9.250	8.190	9.240	180,837	+0.71(+8.32%)
Feb 19, 2021	8.460	8.550	8.308	8.530	17,300	+0.27(+3.27%)
Feb 18, 2021	8.350	8.470	8.170	8.260	20,544	-0.21(-2.48%)
Feb 17, 2021	8.260	8.590	8.120	8.470	29,527	+0.22(+2.67%)
Feb 16, 2021	8.510	8.523	8.210	8.250	33,126	-0.17(-2.02%)
Feb 12, 2021	8.330	8.430	8.210	8.420	18,400	+0.12(+1.45%)
Feb 11, 2021	8.280	8.420	8.170	8.300	70,436	+0.05(+0.61%)
Feb 10, 2021	8.350	8.360	8.110	8.250	53,837	-0.08(-0.96%)
Feb 09, 2021	8.320	8.490	8.053	8.330	94,204	+0.07(+0.85%)
Feb 08, 2021	8.290	8.390	8.180	8.260	112,971	+0.03(+0.36%)
Feb 05, 2021	8.200	8.450	8.170	8.230	130,500	+0.03(+0.37%)
Feb 04, 2021	8.060	8.360	7.931	8.200	145,737	+0.16(+1.99%)
Feb 03, 2021	8.000	8.330	7.985	8.040	67,175	-0.02(-0.25%)
Feb 02, 2021	7.500	8.350	7.500	8.060	181,391	-0.24(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.