Indicators

Viavi Solutions (NQ: VIAV )

7.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.540	6.610	6.525	6.530	1,660,578	-0.04(-0.61%)
Feb 26, 2016	6.550	6.650	6.510	6.570	1,615,949	+0.05(+0.77%)
Feb 25, 2016	6.430	6.530	6.360	6.520	1,365,804	+0.07(+1.09%)
Feb 24, 2016	6.250	6.470	6.250	6.450	1,942,573	+0.12(+1.90%)
Feb 23, 2016	6.330	6.470	6.260	6.330	2,070,904	-0.05(-0.78%)
Feb 22, 2016	6.300	6.410	6.270	6.380	3,454,222	+0.09(+1.43%)
Feb 19, 2016	6.260	6.390	6.190	6.290	1,650,898	-0.05(-0.79%)
Feb 18, 2016	6.140	6.340	6.070	6.340	1,908,005	+0.23(+3.76%)
Feb 17, 2016	6.100	6.170	6.040	6.110	2,633,332	+0.06(+0.99%)
Feb 16, 2016	6.000	6.100	5.900	6.050	3,240,002	+0.10(+1.68%)
Feb 12, 2016	5.870	5.950	5.950	5.950	2,060,600	+0.12(+2.06%)
Feb 11, 2016	5.800	5.930	5.800	5.830	2,515,746	-0.06(-1.02%)
Feb 10, 2016	5.920	6.080	5.840	5.890	3,538,184	+0.01(+0.17%)
Feb 09, 2016	5.740	5.975	5.720	5.880	2,935,830	+0.09(+1.55%)
Feb 08, 2016	5.900	5.990	5.750	5.790	2,137,227	-0.16(-2.69%)
Feb 05, 2016	5.950	6.110	5.935	5.950	3,667,603	-0.05(-0.83%)
Feb 04, 2016	5.850	6.080	5.770	6.000	5,086,412	+0.15(+2.56%)
Feb 03, 2016	5.240	6.040	5.140	5.850	11,589,194	+0.82(+16.30%)
Feb 02, 2016	4.980	5.040	4.880	5.030	4,125,889	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.