Indicators

Viavi Solutions (NQ: VIAV )

7.420 -0.110 (-1.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.57	13.44	12.50	13.19	4,513,300	+0.15(+1.15%)
Feb 27, 2020	13.26	13.60	13.03	13.04	2,983,826	-0.64(-4.68%)
Feb 26, 2020	13.54	14.06	13.50	13.68	3,351,854	+0.27(+2.01%)
Feb 25, 2020	13.71	13.76	13.26	13.41	3,388,257	-0.29(-2.12%)
Feb 24, 2020	13.69	13.87	13.49	13.70	2,408,498	-0.48(-3.39%)
Feb 21, 2020	14.37	14.40	14.04	14.18	2,469,400	-0.23(-1.60%)
Feb 20, 2020	14.11	14.44	14.09	14.41	3,058,419	+0.31(+2.20%)
Feb 19, 2020	14.21	14.28	14.05	14.10	3,435,906	-0.08(-0.56%)
Feb 18, 2020	14.37	14.38	14.04	14.18	1,547,619	-0.25(-1.73%)
Feb 14, 2020	14.63	14.66	14.24	14.43	1,893,700	-0.23(-1.57%)
Feb 13, 2020	14.74	14.77	14.51	14.66	1,184,487	-0.12(-0.81%)
Feb 12, 2020	14.81	14.90	14.68	14.78	1,681,627	+0.07(+0.48%)
Feb 11, 2020	14.49	14.86	14.46	14.71	1,385,294	+0.28(+1.94%)
Feb 10, 2020	14.34	14.51	14.24	14.43	2,295,711	+0.05(+0.35%)
Feb 07, 2020	14.79	14.79	14.29	14.38	2,083,100	-0.44(-2.97%)
Feb 06, 2020	15.28	15.32	14.81	14.82	2,165,564	-0.38(-2.50%)
Feb 05, 2020	15.48	16.09	14.95	15.20	4,146,920	+0.42(+2.84%)
Feb 04, 2020	14.63	14.96	14.52	14.78	3,392,785	+0.37(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.