Indicators

Viavi Solutions (NQ: VIAV )

7.520 +0.130 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.60	16.93	16.17	16.18	4,110,000	-0.36(-2.15%)
Feb 25, 2021	16.88	17.04	16.52	16.54	1,526,429	-0.40(-2.36%)
Feb 24, 2021	16.77	17.01	16.51	16.94	1,292,878	+0.33(+1.99%)
Feb 23, 2021	16.46	16.71	16.12	16.61	1,961,121	-0.03(-0.18%)
Feb 22, 2021	16.42	16.73	16.33	16.64	1,352,165	+0.20(+1.22%)
Feb 19, 2021	16.62	16.76	16.43	16.44	2,345,600	-0.06(-0.36%)
Feb 18, 2021	16.56	16.70	16.47	16.50	1,269,804	-0.15(-0.90%)
Feb 17, 2021	16.95	17.00	16.62	16.65	1,237,822	-0.32(-1.89%)
Feb 16, 2021	17.09	17.13	16.84	16.97	1,095,397	-0.01(-0.06%)
Feb 12, 2021	16.92	17.02	16.82	16.98	1,593,000	-0.02(-0.12%)
Feb 11, 2021	16.90	17.03	16.81	17.00	3,645,626	+0.15(+0.89%)
Feb 10, 2021	16.80	16.95	16.66	16.85	2,893,611	+0.16(+0.93%)
Feb 09, 2021	16.63	16.71	16.49	16.70	1,483,982	+0.05(+0.27%)
Feb 08, 2021	16.69	16.77	16.40	16.65	1,477,347	+0.07(+0.45%)
Feb 05, 2021	16.65	16.80	16.32	16.57	2,088,100	+0.05(+0.33%)
Feb 04, 2021	16.31	16.55	16.00	16.52	1,863,875	+0.33(+2.04%)
Feb 03, 2021	16.92	17.01	16.08	16.19	3,125,074	+0.12(+0.75%)
Feb 02, 2021	16.03	16.35	15.87	16.07	2,659,806	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.