Indicators

Viavi Solutions (NQ: VIAV )

7.520 +0.130 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.73	11.04	10.73	10.94	3,995,196	+0.15(+1.39%)
Feb 27, 2023	10.86	10.97	10.75	10.79	1,792,211	+0.03(+0.28%)
Feb 24, 2023	10.92	10.92	10.61	10.76	2,498,622	-0.30(-2.71%)
Feb 23, 2023	11.16	11.19	10.97	11.06	1,198,809	-0.02(-0.18%)
Feb 22, 2023	10.93	11.13	10.88	11.08	2,011,614	+0.16(+1.47%)
Feb 21, 2023	11.00	11.07	10.86	10.92	1,927,777	-0.22(-1.97%)
Feb 17, 2023	11.18	11.18	11.04	11.14	2,136,864	-0.01(-0.09%)
Feb 16, 2023	11.13	11.22	11.06	11.15	1,775,487	-0.13(-1.15%)
Feb 15, 2023	11.30	11.30	11.11	11.28	986,594	+0.07(+0.62%)
Feb 14, 2023	11.20	11.40	11.06	11.21	1,360,888	-0.07(-0.62%)
Feb 13, 2023	11.14	11.28	11.12	11.28	1,075,936	+0.14(+1.26%)
Feb 10, 2023	11.18	11.18	11.04	11.14	1,029,626	-0.10(-0.89%)
Feb 09, 2023	11.44	11.50	11.15	11.24	1,260,656	-0.15(-1.32%)
Feb 08, 2023	11.32	11.54	11.27	11.39	1,931,202	-0.01(-0.09%)
Feb 07, 2023	11.21	11.44	11.10	11.40	2,057,699	+0.09(+0.80%)
Feb 06, 2023	11.57	11.68	11.26	11.31	2,142,269	-0.37(-3.17%)
Feb 03, 2023	12.19	12.19	11.39	11.68	4,291,160	+0.18(+1.57%)
Feb 02, 2023	11.57	11.63	11.32	11.50	5,744,953	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.