Indicators

People's United Financial (NQ: PBCT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.28	18.36	18.01	18.09	221,641	-0.19(-1.06%)
Feb 27, 2006	18.13	18.38	18.12	18.28	177,958	+0.08(+0.45%)
Feb 24, 2006	18.27	18.30	18.04	18.20	193,040	+0.00(+0.00%)
Feb 23, 2006	18.46	18.46	18.08	18.20	214,793	-0.22(-1.17%)
Feb 22, 2006	18.26	18.47	18.14	18.41	221,974	+0.27(+1.48%)
Feb 21, 2006	18.30	18.31	18.10	18.14	414,775	-0.04(-0.22%)
Feb 17, 2006	18.41	18.41	18.17	18.19	145,187	-0.15(-0.83%)
Feb 16, 2006	18.26	18.44	18.17	18.34	274,051	+0.19(+1.03%)
Feb 15, 2006	18.17	18.34	18.03	18.15	286,154	+0.10(+0.55%)
Feb 14, 2006	17.95	18.12	17.92	18.05	130,181	+0.18(+0.98%)
Feb 13, 2006	18.18	18.18	17.83	17.88	126,149	-0.26(-1.42%)
Feb 10, 2006	17.84	18.14	17.70	18.13	331,460	+0.37(+2.07%)
Feb 09, 2006	17.75	17.89	17.64	17.76	191,868	-0.05(-0.30%)
Feb 08, 2006	17.74	17.83	17.64	17.82	129,869	+0.11(+0.63%)
Feb 07, 2006	17.62	17.77	17.57	17.71	244,540	+0.02(+0.13%)
Feb 06, 2006	17.74	17.74	17.60	17.68	137,814	-0.01(-0.07%)
Feb 03, 2006	17.86	17.86	17.54	17.69	455,766	-0.15(-0.82%)
Feb 02, 2006	17.75	17.85	17.54	17.84	450,303	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.