Indicators

Merus N.V. CS (NQ: MRUS )

56.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.54	25.10	24.26	24.51	19,725	-0.24(-0.97%)
Feb 27, 2017	24.51	24.95	24.34	24.75	16,576	+0.13(+0.53%)
Feb 24, 2017	24.10	25.20	24.08	24.62	15,512	+0.61(+2.54%)
Feb 23, 2017	24.40	24.40	24.01	24.01	4,074	-0.05(-0.21%)
Feb 22, 2017	24.75	25.84	24.02	24.06	22,776	-0.65(-2.63%)
Feb 21, 2017	25.29	25.50	24.71	24.71	10,889	-0.51(-2.02%)
Feb 17, 2017		25.22	25.22	25.22	0	+0.22(+0.88%)
Feb 16, 2017	25.62	25.75	24.35	25.00	27,738	-0.90(-3.47%)
Feb 15, 2017	25.98	26.00	24.79	25.90	827,154	+0.41(+1.61%)
Feb 14, 2017	26.25	26.25	25.16	25.49	43,705	-0.55(-2.11%)
Feb 13, 2017	24.24	26.25	24.01	26.04	20,118	+1.96(+8.16%)
Feb 10, 2017	24.01	24.50	24.00	24.07	4,839	+0.02(+0.06%)
Feb 09, 2017	24.20	24.48	23.78	24.06	5,388	+0.11(+0.46%)
Feb 08, 2017	24.06	24.50	23.83	23.95	16,126	-0.19(-0.79%)
Feb 07, 2017	23.76	24.38	23.75	24.14	7,905	+0.17(+0.71%)
Feb 06, 2017	23.31	24.38	22.90	23.97	55,149	+0.78(+3.36%)
Feb 03, 2017	24.61	25.19	23.19	23.19	22,037	-1.30(-5.31%)
Feb 02, 2017	25.02	25.02	24.33	24.49	89,273	-0.27(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.