Indicators

Strattec Security (NQ: STRT )

26.00 -0.34 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.25	25.60	24.95	25.50	7,393	+0.44(+1.76%)
Feb 28, 2024	25.20	25.26	24.78	25.06	5,020	-0.24(-0.95%)
Feb 27, 2024	24.60	25.76	24.60	25.30	5,394	+0.55(+2.24%)
Feb 26, 2024	24.46	25.21	24.21	24.75	8,723	+0.43(+1.75%)
Feb 23, 2024	24.61	24.77	23.81	24.32	6,797	-0.10(-0.41%)
Feb 22, 2024	24.95	25.12	24.29	24.42	14,746	-0.47(-1.89%)
Feb 21, 2024	25.56	26.29	24.75	24.89	9,536	-0.75(-2.93%)
Feb 20, 2024	26.80	26.80	25.64	25.64	6,620	-0.87(-3.28%)
Feb 16, 2024	26.75	27.01	26.41	26.51	6,828	-0.29(-1.08%)
Feb 15, 2024	26.75	27.59	26.53	26.80	6,192	-0.04(-0.17%)
Feb 14, 2024	26.78	27.10	26.50	26.84	9,814	+0.54(+2.07%)
Feb 13, 2024	27.01	27.01	25.77	26.30	6,263	-1.31(-4.74%)
Feb 12, 2024	27.51	28.15	27.37	27.61	8,887	-0.09(-0.32%)
Feb 09, 2024	25.99	27.88	25.98	27.70	27,179	+2.25(+8.84%)
Feb 08, 2024	25.93	25.98	25.21	25.45	5,035	+0.03(+0.12%)
Feb 07, 2024	25.84	26.07	25.34	25.42	2,064	-0.83(-3.15%)
Feb 06, 2024	25.33	26.36	25.33	26.25	3,035	+1.10(+4.36%)
Feb 05, 2024	25.62	25.62	25.15	25.15	1,276	-0.35(-1.37%)
Feb 02, 2024	25.48	25.50	25.12	25.50	2,350	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.