Indicators

Dynamic Materials (NQ: BOOM )

13.21 +0.21 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.08	17.40	16.58	16.68	162,767	-0.04(-0.24%)
Feb 28, 2024	17.21	17.38	16.66	16.72	210,665	-0.79(-4.51%)
Feb 27, 2024	16.89	17.69	16.83	17.51	237,268	+0.61(+3.61%)
Feb 26, 2024	16.93	17.12	16.68	16.90	515,664	-0.06(-0.35%)
Feb 23, 2024	15.00	17.59	15.00	16.96	510,273	-0.48(-2.75%)
Feb 22, 2024	17.00	17.48	16.84	17.44	377,506	+0.22(+1.28%)
Feb 21, 2024	17.99	18.24	17.18	17.22	183,728	-0.95(-5.23%)
Feb 20, 2024	17.97	18.18	17.69	18.17	171,358	-0.03(-0.16%)
Feb 16, 2024	18.34	18.47	18.05	18.20	147,073	-0.37(-1.99%)
Feb 15, 2024	18.01	18.64	18.01	18.57	171,540	+0.63(+3.51%)
Feb 14, 2024	17.47	18.01	17.47	17.94	173,695	+0.61(+3.52%)
Feb 13, 2024	17.68	17.96	17.27	17.33	242,551	-0.86(-4.73%)
Feb 12, 2024	17.84	18.28	17.62	18.19	224,259	+0.29(+1.62%)
Feb 09, 2024	17.46	18.02	17.39	17.90	179,690	+0.48(+2.76%)
Feb 08, 2024	17.29	17.56	17.03	17.42	237,816	+0.26(+1.52%)
Feb 07, 2024	16.72	17.27	16.55	17.16	235,598	+0.51(+3.06%)
Feb 06, 2024	16.80	17.10	16.39	16.65	226,615	-0.11(-0.66%)
Feb 05, 2024	16.24	17.04	16.10	16.76	371,449	+0.31(+1.88%)
Feb 02, 2024	16.76	17.03	16.16	16.45	337,673	-0.61(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.