Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.040 (+1.35%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.203 3.203 3.175 3.189 6,621 +0.02(+0.62%)
Feb 28, 2024 3.150 3.258 3.150 3.170 3,565 -0.03(-0.92%)
Feb 27, 2024 3.170 3.258 3.170 3.199 4,844 +0.02(+0.62%)
Feb 26, 2024 3.160 3.248 3.150 3.179 23,246 +0.01(+0.31%)
Feb 23, 2024 3.130 3.258 3.130 3.170 6,064 +0.00(+0.00%)
Feb 22, 2024 3.140 3.219 3.140 3.170 19,103 -0.01(-0.32%)
Feb 21, 2024 3.150 3.219 3.150 3.180 3,863 -0.04(-1.21%)
Feb 20, 2024 3.199 3.224 3.131 3.219 13,272 +0.04(+1.10%)
Feb 16, 2024 3.101 3.229 3.101 3.184 32,736 -0.01(-0.18%)
Feb 15, 2024 3.160 3.239 3.160 3.189 9,487 -0.02(-0.61%)
Feb 14, 2024 3.122 3.219 3.122 3.209 20,163 +0.08(+2.48%)
Feb 13, 2024 3.228 3.238 3.117 3.131 5,807 -0.04(-1.22%)
Feb 12, 2024 3.161 3.236 3.161 3.170 12,102 +0.04(+1.24%)
Feb 09, 2024 3.131 3.151 3.131 3.131 5,011 +0.05(+1.57%)
Feb 08, 2024 3.122 3.170 3.083 3.083 33,853 -0.05(-1.49%)
Feb 07, 2024 3.112 3.151 3.103 3.129 11,162 +0.02(+0.56%)
Feb 06, 2024 3.112 3.141 3.064 3.112 25,890 +0.02(+0.63%)
Feb 05, 2024 3.141 3.219 3.066 3.093 42,573 +0.00(+0.00%)
Feb 02, 2024 3.093 3.093 3.083 3.093 6,860 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.