Indicators

Sinclair Inc (NQ: SBGI )

12.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.149	7.188	6.874	6.907	483,675	-0.18(-2.48%)
Feb 26, 2004	6.907	7.171	6.902	7.083	382,394	+0.12(+1.74%)
Feb 25, 2004	6.896	7.050	6.869	6.962	220,381	+0.02(+0.32%)
Feb 24, 2004	6.830	7.067	6.792	6.940	338,390	-0.02(-0.32%)
Feb 23, 2004	7.149	7.226	6.929	6.962	510,222	-0.24(-3.29%)
Feb 20, 2004	7.149	7.215	7.094	7.199	756,060	+0.06(+0.85%)
Feb 19, 2004	7.182	7.281	7.138	7.138	785,517	-0.04(-0.54%)
Feb 18, 2004	7.314	7.314	7.111	7.177	681,508	-0.13(-1.73%)
Feb 17, 2004	7.155	7.358	7.155	7.303	766,424	+0.16(+2.31%)
Feb 13, 2004	7.199	7.298	7.133	7.138	715,148	-0.19(-2.63%)
Feb 12, 2004	7.543	7.543	7.270	7.331	242,746	-0.21(-2.77%)
Feb 11, 2004	7.331	7.578	7.243	7.540	647,506	+0.19(+2.62%)
Feb 10, 2004	7.314	7.364	7.229	7.347	428,034	+0.10(+1.44%)
Feb 09, 2004	7.248	7.435	7.188	7.243	546,589	-0.03(-0.38%)
Feb 06, 2004	7.160	7.331	7.149	7.270	406,396	+0.12(+1.69%)
Feb 05, 2004	7.149	7.303	7.089	7.149	900,435	+0.00(+0.00%)
Feb 04, 2004	7.314	7.314	7.138	7.149	490,402	-0.11(-1.52%)
Feb 03, 2004	7.567	7.567	7.237	7.259	456,581	-0.19(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.