Indicators

Sinclair Inc (NQ: SBGI )

13.23 -0.43 (-3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.268	4.344	4.122	4.160	551,370	-0.17(-3.99%)
Feb 25, 2005	4.133	4.333	4.122	4.333	582,934	+0.14(+3.35%)
Feb 24, 2005	4.084	4.193	4.084	4.193	767,993	+0.04(+1.04%)
Feb 23, 2005	4.133	4.176	4.079	4.149	1,132,446	+0.08(+1.99%)
Feb 22, 2005	4.187	4.263	4.068	4.068	502,415	-0.15(-3.46%)
Feb 18, 2005	4.306	4.306	4.182	4.214	426,139	-0.05(-1.14%)
Feb 17, 2005	4.295	4.301	4.225	4.263	365,742	-0.01(-0.13%)
Feb 16, 2005	4.193	4.268	4.160	4.268	575,238	+0.07(+1.67%)
Feb 15, 2005	4.295	4.295	4.138	4.198	296,823	-0.05(-1.14%)
Feb 14, 2005	4.295	4.295	4.122	4.247	291,330	-0.04(-0.88%)
Feb 11, 2005	4.193	4.284	4.090	4.284	490,005	+0.15(+3.52%)
Feb 10, 2005	4.214	4.268	3.917	4.138	2,341,077	-0.15(-3.40%)
Feb 09, 2005	4.322	4.414	4.284	4.284	218,441	-0.08(-1.86%)
Feb 08, 2005	4.403	4.409	4.295	4.365	496,405	-0.01(-0.12%)
Feb 07, 2005	4.349	4.414	4.328	4.371	357,598	-0.03(-0.74%)
Feb 04, 2005	4.500	4.500	4.344	4.403	304,382	-0.01(-0.12%)
Feb 03, 2005	4.511	4.511	4.365	4.409	283,539	-0.05(-1.21%)
Feb 02, 2005	4.419	4.506	4.333	4.463	477,180	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.