Indicators

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.166	4.155	3.879	3.885	2,414,031	-0.28(-6.74%)
Feb 27, 2006	4.209	4.230	4.155	4.166	394,933	-0.04(-1.03%)
Feb 24, 2006	4.241	4.284	4.176	4.209	690,912	-0.05(-1.27%)
Feb 23, 2006	4.306	4.441	4.257	4.263	1,403,673	+0.08(+1.94%)
Feb 22, 2006	4.155	4.187	4.095	4.182	720,175	+0.05(+1.31%)
Feb 21, 2006	4.111	4.209	4.079	4.128	551,622	+0.00(+0.00%)
Feb 17, 2006	4.268	4.268	4.122	4.128	730,307	-0.12(-2.80%)
Feb 16, 2006	4.106	4.257	4.101	4.247	876,592	+0.14(+3.42%)
Feb 15, 2006	4.149	4.149	4.074	4.106	375,183	-0.02(-0.52%)
Feb 14, 2006	4.063	4.166	4.030	4.128	729,026	+0.09(+2.28%)
Feb 13, 2006	4.128	4.209	4.020	4.036	608,515	-0.08(-1.97%)
Feb 10, 2006	4.252	4.268	4.079	4.117	653,505	-0.12(-2.93%)
Feb 09, 2006	4.187	4.349	4.182	4.241	724,014	+0.05(+1.16%)
Feb 08, 2006	4.333	4.419	4.187	4.193	961,425	-0.09(-2.14%)
Feb 07, 2006	4.387	4.403	4.268	4.284	337,308	-0.11(-2.58%)
Feb 06, 2006	4.425	4.425	4.306	4.398	827,774	-0.01(-0.12%)
Feb 03, 2006	4.355	4.409	4.322	4.403	751,082	+0.05(+1.12%)
Feb 02, 2006	4.490	4.495	4.333	4.355	511,573	-0.12(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.