Indicators

Sinclair Inc (NQ: SBGI )

12.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.035	8.073	7.721	7.859	1,537,280	-0.24(-2.92%)
Feb 27, 2007	8.178	8.222	8.013	8.095	2,179,645	-0.24(-2.84%)
Feb 26, 2007	8.106	8.354	8.099	8.332	1,473,892	+0.24(+2.99%)
Feb 23, 2007	8.172	8.194	8.079	8.090	1,475,221	-0.08(-1.01%)
Feb 22, 2007	8.299	8.350	8.095	8.172	1,134,097	-0.10(-1.20%)
Feb 21, 2007	8.079	8.293	7.897	8.271	1,174,077	+0.19(+2.31%)
Feb 20, 2007	7.974	8.271	7.892	8.084	2,015,915	+0.32(+4.18%)
Feb 16, 2007	7.732	7.820	7.694	7.760	1,150,801	+0.04(+0.57%)
Feb 15, 2007	7.677	7.798	7.644	7.716	1,507,207	+0.02(+0.21%)
Feb 14, 2007	7.232	7.754	7.017	7.699	1,633,026	+0.35(+4.71%)
Feb 13, 2007	7.358	7.380	7.259	7.353	559,051	+0.06(+0.83%)
Feb 12, 2007	7.056	7.342	7.001	7.292	885,694	+0.29(+4.08%)
Feb 09, 2007	7.221	7.221	6.957	7.006	460,856	-0.20(-2.82%)
Feb 08, 2007	7.177	7.226	7.039	7.210	775,398	+0.01(+0.08%)
Feb 07, 2007	6.737	7.226	6.737	7.204	1,669,518	+0.51(+7.64%)
Feb 06, 2007	6.836	6.896	6.682	6.693	492,870	-0.09(-1.38%)
Feb 05, 2007	6.737	6.830	6.632	6.786	599,773	+0.06(+0.90%)
Feb 02, 2007	6.627	6.731	6.533	6.726	558,362	+0.09(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.