Indicators

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.747	2.849	2.698	2.709	779,011	-0.04(-1.57%)
Feb 25, 2010	2.704	2.817	2.655	2.752	993,648	+0.02(+0.79%)
Feb 24, 2010	2.747	2.833	2.725	2.731	716,540	-0.02(-0.59%)
Feb 23, 2010	2.914	2.914	2.741	2.747	828,182	-0.16(-5.57%)
Feb 22, 2010	3.044	3.097	2.898	2.909	709,135	-0.13(-4.26%)
Feb 19, 2010	3.125	3.125	2.973	3.038	739,399	-0.08(-2.60%)
Feb 18, 2010	3.098	3.173	3.027	3.119	905,363	+0.01(+0.17%)
Feb 17, 2010	3.049	3.346	3.017	3.114	2,646,366	+0.14(+4.72%)
Feb 16, 2010	2.887	2.990	2.839	2.973	854,957	+0.13(+4.55%)
Feb 12, 2010	2.833	2.844	2.844	2.844	509,782	-0.03(-0.94%)
Feb 11, 2010	2.774	2.887	2.731	2.871	752,564	+0.10(+3.70%)
Feb 10, 2010	2.903	2.903	2.736	2.768	690,604	-0.16(-5.52%)
Feb 09, 2010	2.779	2.941	2.693	2.930	844,828	+0.23(+8.60%)
Feb 08, 2010	2.806	2.909	2.682	2.698	975,365	-0.10(-3.66%)
Feb 05, 2010	2.898	2.898	2.714	2.801	795,464	-0.10(-3.53%)
Feb 04, 2010	2.860	3.011	2.758	2.903	1,530,055	+0.01(+0.28%)
Feb 03, 2010	3.027	3.060	2.882	2.895	914,395	-0.14(-4.54%)
Feb 02, 2010	3.006	3.098	2.963	3.033	1,194,238	+0.04(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.