Indicators

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.444	7.472	7.357	7.432	1,097,660	+0.03(+0.39%)
Feb 25, 2011	7.133	7.461	7.133	7.403	1,121,515	+0.34(+4.88%)
Feb 24, 2011	7.025	7.138	6.917	7.059	1,075,294	+0.04(+0.57%)
Feb 23, 2011	7.252	7.264	6.791	7.019	1,391,448	-0.24(-3.37%)
Feb 22, 2011	7.292	7.406	7.241	7.264	1,323,451	-0.13(-1.77%)
Feb 18, 2011	7.355	7.434	7.320	7.394	1,013,766	+0.06(+0.85%)
Feb 17, 2011	7.229	7.394	7.156	7.332	1,304,560	+0.16(+2.30%)
Feb 16, 2011	7.110	7.252	7.065	7.167	967,322	+0.11(+1.53%)
Feb 15, 2011	6.905	7.104	6.797	7.059	1,196,942	+0.14(+1.97%)
Feb 14, 2011	6.928	6.939	6.735	6.922	2,310,988	+0.02(+0.25%)
Feb 11, 2011	6.513	7.087	6.473	6.905	3,059,707	+0.20(+3.06%)
Feb 10, 2011	6.467	6.769	6.325	6.700	2,949,001	+0.45(+7.19%)
Feb 09, 2011	5.716	6.439	5.716	6.251	3,763,324	+0.59(+10.45%)
Feb 08, 2011	5.625	5.682	5.580	5.660	1,808,200	+0.22(+3.97%)
Feb 07, 2011	5.335	5.608	5.335	5.443	1,167,312	+0.13(+2.35%)
Feb 04, 2011	5.375	5.375	5.193	5.318	433,605	-0.06(-1.06%)
Feb 03, 2011	5.182	5.375	5.119	5.375	549,623	+0.17(+3.28%)
Feb 02, 2011	5.148	5.261	5.091	5.205	405,913	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.