Indicators

Sinclair Inc (NQ: SBGI )

13.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.33	30.87	30.07	30.33	2,161,050	-0.04(-0.13%)
Feb 27, 2017	30.60	30.79	30.22	30.37	1,982,765	-0.13(-0.42%)
Feb 24, 2017	29.93	30.58	29.21	30.50	1,754,537	+0.38(+1.26%)
Feb 23, 2017	29.25	30.35	29.25	30.12	1,959,655	+0.95(+3.24%)
Feb 22, 2017	27.10	29.63	26.38	29.18	3,037,170	+1.25(+4.47%)
Feb 21, 2017	27.66	28.12	27.23	27.93	2,485,673	+0.30(+1.10%)
Feb 17, 2017		27.63	27.63	27.63	0	+0.15(+0.55%)
Feb 16, 2017	27.25	27.66	26.38	27.47	1,819,092	+0.15(+0.55%)
Feb 15, 2017	27.02	27.51	26.83	27.32	1,376,968	+0.30(+1.12%)
Feb 14, 2017	26.91	27.40	26.64	27.02	1,198,407	+0.00(+0.00%)
Feb 13, 2017	27.25	27.32	26.91	27.02	1,204,702	-0.11(-0.42%)
Feb 10, 2017	26.68	27.36	26.30	27.13	1,790,375	+0.72(+2.72%)
Feb 09, 2017	25.58	26.64	25.54	26.41	1,378,507	+0.95(+3.71%)
Feb 08, 2017	25.39	25.58	25.05	25.47	760,905	-0.11(-0.44%)
Feb 07, 2017	25.58	25.87	25.39	25.58	603,955	+0.00(+0.00%)
Feb 06, 2017	25.47	25.83	25.23	25.58	1,863,036	+0.00(+0.00%)
Feb 03, 2017	25.39	25.62	25.17	25.58	607,513	+0.34(+1.35%)
Feb 02, 2017	25.62	25.66	25.20	25.24	1,144,263	-0.53(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.