Indicators

Sinclair Inc (NQ: SBGI )

13.61 -0.59 (-4.15%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.56	28.94	27.56	28.60	2,405,811	+1.01(+3.65%)
Feb 27, 2019	25.74	27.90	25.74	27.60	3,240,843	+1.60(+6.16%)
Feb 26, 2019	25.90	26.14	25.75	26.00	1,418,236	+0.12(+0.46%)
Feb 25, 2019	26.16	26.38	25.86	25.88	947,900	-0.17(-0.67%)
Feb 22, 2019	26.08	26.28	25.94	26.05	765,704	-0.02(-0.06%)
Feb 21, 2019	26.21	26.27	25.89	26.07	716,421	-0.23(-0.87%)
Feb 20, 2019	25.98	26.35	25.98	26.30	777,059	+0.28(+1.07%)
Feb 19, 2019	26.31	26.44	26.00	26.02	726,841	-0.29(-1.08%)
Feb 15, 2019	26.21	26.42	26.19	26.31	820,731	+0.13(+0.48%)
Feb 14, 2019	25.71	26.33	25.37	26.18	1,263,724	+0.35(+1.35%)
Feb 13, 2019	25.51	25.93	25.04	25.83	1,187,708	+0.38(+1.49%)
Feb 12, 2019	25.26	25.56	25.26	25.45	1,178,753	+0.29(+1.13%)
Feb 11, 2019	24.94	25.24	24.93	25.16	1,427,971	+0.31(+1.24%)
Feb 08, 2019	24.67	24.93	24.57	24.86	554,558	+0.04(+0.16%)
Feb 07, 2019	24.96	25.05	24.58	24.82	1,050,782	-0.28(-1.11%)
Feb 06, 2019	24.95	25.25	24.95	25.09	720,089	+0.21(+0.86%)
Feb 05, 2019	24.95	25.18	24.82	24.88	1,240,114	-0.07(-0.29%)
Feb 04, 2019	24.72	25.13	24.72	24.95	1,732,946	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.