Indicators

Sinclair Inc (NQ: SBGI )

12.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.58	26.81	25.69	26.39	1,476,670	-0.20(-0.74%)
Feb 25, 2021	29.84	29.93	25.05	26.59	3,204,974	-3.21(-10.77%)
Feb 24, 2021	29.55	30.74	28.28	29.79	1,384,034	-1.16(-3.75%)
Feb 23, 2021	30.02	31.22	29.01	30.95	1,052,526	+1.26(+4.25%)
Feb 22, 2021	28.28	30.28	28.25	29.69	992,346	+1.49(+5.29%)
Feb 19, 2021	28.05	28.67	28.02	28.20	520,391	+0.20(+0.70%)
Feb 18, 2021	28.17	28.58	27.31	28.00	574,321	-0.15(-0.55%)
Feb 17, 2021	27.51	28.56	27.31	28.16	560,377	+0.37(+1.32%)
Feb 16, 2021	27.75	28.20	27.38	27.79	423,043	+0.23(+0.84%)
Feb 12, 2021	27.31	27.99	27.30	27.56	261,836	-0.01(-0.03%)
Feb 11, 2021	27.60	27.81	26.95	27.57	412,244	+0.05(+0.19%)
Feb 10, 2021	27.87	28.08	27.03	27.52	384,825	-0.17(-0.62%)
Feb 09, 2021	27.97	28.06	26.88	27.69	489,399	-0.18(-0.64%)
Feb 08, 2021	27.98	28.24	27.56	27.87	495,124	+0.26(+0.96%)
Feb 05, 2021	27.64	28.20	27.38	27.60	402,014	+0.29(+1.06%)
Feb 04, 2021	26.89	27.32	26.55	27.31	528,269	+0.48(+1.78%)
Feb 03, 2021	27.27	27.49	26.71	26.83	667,444	-0.53(-1.93%)
Feb 02, 2021	27.83	28.13	27.27	27.36	533,960	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.