Indicators

Sinclair Inc (NQ: SBGI )

11.71 +0.29 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.01	15.02	14.48	14.61	1,178,169	-0.39(-2.57%)
Feb 27, 2023	15.36	15.41	14.78	15.00	586,951	-0.29(-1.88%)
Feb 24, 2023	15.82	15.98	15.13	15.28	614,809	-0.82(-5.07%)
Feb 23, 2023	16.02	16.53	15.78	16.10	714,720	+0.09(+0.53%)
Feb 22, 2023	16.52	16.84	15.06	16.02	1,144,088	-1.02(-5.98%)
Feb 21, 2023	17.26	17.39	16.99	17.03	739,677	-0.39(-2.22%)
Feb 17, 2023	17.57	17.63	17.14	17.42	661,373	-0.05(-0.31%)
Feb 16, 2023	17.79	18.01	17.46	17.47	656,495	-0.60(-3.33%)
Feb 15, 2023	16.95	18.09	16.56	18.08	1,371,138	+1.06(+6.23%)
Feb 14, 2023	17.27	17.35	16.85	17.02	512,532	-0.26(-1.51%)
Feb 13, 2023	17.44	17.44	17.10	17.28	389,439	-0.17(-0.98%)
Feb 10, 2023	17.56	17.67	17.20	17.45	279,000	-0.20(-1.12%)
Feb 09, 2023	18.32	18.39	17.48	17.64	430,498	-0.46(-2.53%)
Feb 08, 2023	18.26	18.48	18.00	18.10	350,003	-0.22(-1.22%)
Feb 07, 2023	18.73	18.77	17.78	18.33	477,755	-0.43(-2.30%)
Feb 06, 2023	19.03	19.25	18.65	18.76	413,941	-0.44(-2.29%)
Feb 03, 2023	19.47	19.91	19.14	19.20	483,988	-0.41(-2.11%)
Feb 02, 2023	19.49	20.12	19.45	19.61	569,754	+0.40(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.