Indicators

Sinclair Inc (NQ: SBGI )

15.26 +0.38 (+2.55%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.76	14.77	14.24	14.37	1,198,064	-0.38(-2.57%)
Feb 27, 2023	15.10	15.15	14.54	14.75	596,862	-0.28(-1.88%)
Feb 24, 2023	15.56	15.72	14.88	15.03	625,190	-0.80(-5.08%)
Feb 23, 2023	15.75	16.26	15.52	15.83	726,788	+0.08(+0.53%)
Feb 22, 2023	16.25	16.56	14.81	15.75	1,163,407	-1.00(-5.98%)
Feb 21, 2023	16.97	17.10	16.71	16.75	752,167	-0.38(-2.22%)
Feb 17, 2023	17.28	17.33	16.86	17.13	672,540	-0.05(-0.31%)
Feb 16, 2023	17.49	17.71	17.17	17.18	667,580	-0.59(-3.33%)
Feb 15, 2023	16.67	17.78	16.28	17.78	1,394,290	+1.04(+6.23%)
Feb 14, 2023	16.98	17.06	16.57	16.73	521,186	-0.26(-1.51%)
Feb 13, 2023	17.15	17.15	16.81	16.99	396,015	-0.17(-0.98%)
Feb 10, 2023	17.26	17.38	16.92	17.16	283,711	-0.19(-1.12%)
Feb 09, 2023	18.01	18.09	17.19	17.35	437,767	-0.45(-2.53%)
Feb 08, 2023	17.95	18.17	17.70	17.80	355,913	-0.22(-1.23%)
Feb 07, 2023	18.42	18.46	17.48	18.02	485,822	-0.42(-2.30%)
Feb 06, 2023	18.71	18.93	18.34	18.45	420,931	-0.43(-2.29%)
Feb 03, 2023	19.14	19.58	18.82	18.88	492,160	-0.41(-2.11%)
Feb 02, 2023	19.17	19.79	19.13	19.29	579,374	+0.40(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.