Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.75 +0.22 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.505	9.560	9.396	9.469	484,770	-0.03(-0.29%)
Feb 27, 2019	9.469	9.587	9.451	9.496	393,629	+0.01(+0.10%)
Feb 26, 2019	9.560	9.560	9.451	9.487	639,422	-0.11(-1.14%)
Feb 25, 2019	9.578	9.633	9.451	9.597	259,154	+0.02(+0.19%)
Feb 22, 2019	9.396	9.633	9.323	9.578	388,584	+0.18(+1.94%)
Feb 21, 2019	9.451	9.524	9.378	9.396	236,772	-0.05(-0.58%)
Feb 20, 2019	9.487	9.524	9.442	9.451	251,578	-0.07(-0.76%)
Feb 19, 2019	9.560	9.615	9.469	9.524	149,982	-0.07(-0.76%)
Feb 15, 2019	9.560	9.615	9.533	9.597	170,513	+0.02(+0.19%)
Feb 14, 2019	9.524	9.597	9.433	9.578	320,657	+0.02(+0.19%)
Feb 13, 2019	9.524	9.615	9.472	9.560	221,396	+0.04(+0.38%)
Feb 12, 2019	9.560	9.615	9.469	9.524	188,057	-0.02(-0.19%)
Feb 11, 2019	9.633	9.633	9.451	9.542	392,696	+0.02(+0.19%)
Feb 08, 2019	9.305	9.615	9.232	9.524	580,514	+0.31(+3.36%)
Feb 07, 2019	9.050	9.251	8.959	9.214	403,391	+0.18(+2.02%)
Feb 06, 2019	9.014	9.068	8.959	9.032	249,811	+0.02(+0.20%)
Feb 05, 2019	8.941	9.049	8.886	9.014	397,590	+0.04(+0.41%)
Feb 04, 2019	8.850	9.050	8.759	8.977	260,974	+0.11(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.