Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.52 +0.03 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.57	17.61	17.34	17.55	752,195	-0.02(-0.10%)
Feb 27, 2023	17.52	17.83	17.51	17.57	670,929	+0.15(+0.84%)
Feb 24, 2023	17.45	17.57	17.35	17.42	440,784	-0.04(-0.25%)
Feb 23, 2023	17.36	17.52	17.34	17.46	377,705	+0.14(+0.80%)
Feb 22, 2023	17.26	17.38	17.18	17.32	484,028	+0.07(+0.40%)
Feb 21, 2023	17.68	17.68	17.17	17.26	1,031,153	-0.48(-2.73%)
Feb 17, 2023	17.44	17.78	17.43	17.74	684,397	+0.29(+1.68%)
Feb 16, 2023	17.34	17.59	17.25	17.45	400,335	+0.08(+0.45%)
Feb 15, 2023	17.38	17.44	17.25	17.37	484,109	-0.06(-0.35%)
Feb 14, 2023	17.40	17.56	17.35	17.43	526,992	+0.05(+0.30%)
Feb 13, 2023	17.19	17.40	17.15	17.38	533,704	+0.18(+1.05%)
Feb 10, 2023	16.99	17.35	16.94	17.19	639,301	+0.29(+1.69%)
Feb 09, 2023	17.19	17.28	16.90	16.91	1,062,971	-0.30(-1.76%)
Feb 08, 2023	17.70	17.70	17.18	17.21	1,217,769	-0.50(-2.83%)
Feb 07, 2023	17.69	17.84	17.53	17.71	1,121,572	+0.22(+1.23%)
Feb 06, 2023	17.55	17.70	17.39	17.50	517,015	-0.07(-0.39%)
Feb 03, 2023	17.64	17.73	17.50	17.57	631,758	-0.08(-0.44%)
Feb 02, 2023	17.69	17.76	17.61	17.64	530,067	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.