Indicators

Willscot Corp (NQ: WSC )

38.84 +0.51 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.24	10.31	10.12	10.19	649,242	-0.05(-0.49%)
Feb 27, 2019	10.19	10.29	10.07	10.24	511,631	+0.00(+0.00%)
Feb 26, 2019	10.26	10.44	10.17	10.24	555,940	-0.01(-0.10%)
Feb 25, 2019	10.37	10.41	10.25	10.25	574,287	-0.03(-0.29%)
Feb 22, 2019	10.48	10.60	10.24	10.28	702,200	-0.16(-1.53%)
Feb 21, 2019	10.48	10.49	10.28	10.44	491,948	-0.05(-0.48%)
Feb 20, 2019	10.30	10.62	10.26	10.49	496,128	+0.19(+1.84%)
Feb 19, 2019	10.28	10.38	10.25	10.30	390,760	+0.01(+0.10%)
Feb 15, 2019	10.23	10.37	10.18	10.29	299,100	+0.08(+0.78%)
Feb 14, 2019	10.25	10.46	10.13	10.21	400,016	-0.07(-0.68%)
Feb 13, 2019	10.24	10.43	10.11	10.28	934,797	+0.09(+0.88%)
Feb 12, 2019	10.09	10.27	9.900	10.19	644,931	+0.19(+1.90%)
Feb 11, 2019	9.950	10.03	9.800	10.00	446,428	+0.12(+1.21%)
Feb 08, 2019	9.820	9.960	9.750	9.880	351,300	-0.05(-0.50%)
Feb 07, 2019	10.01	10.11	9.745	9.930	641,007	-0.13(-1.29%)
Feb 06, 2019	10.04	10.24	9.900	10.06	703,327	+0.03(+0.30%)
Feb 05, 2019	9.870	10.13	9.850	10.03	924,192	+0.16(+1.62%)
Feb 04, 2019	9.970	9.970	9.560	9.870	812,823	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.