Indicators

Willscot Corp (NQ: WSC )

39.27 -0.12 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.82	36.90	35.04	35.53	3,058,973	-1.79(-4.80%)
Feb 25, 2022	36.86	37.50	36.54	37.32	2,694,736	-0.37(-0.98%)
Feb 24, 2022	35.19	37.81	34.86	37.69	2,675,496	+1.79(+4.99%)
Feb 23, 2022	36.50	36.96	35.68	35.90	1,861,744	-0.30(-0.83%)
Feb 22, 2022	36.83	37.18	35.90	36.20	1,319,021	-0.87(-2.35%)
Feb 18, 2022				37.07	0	-0.39(-1.04%)
Feb 17, 2022	38.50	38.63	37.44	37.46	1,149,894	-1.42(-3.65%)
Feb 16, 2022	38.61	39.09	38.21	38.88	1,127,038	+0.11(+0.28%)
Feb 15, 2022	38.67	39.16	38.02	38.77	1,113,963	+0.62(+1.63%)
Feb 14, 2022	38.00	38.62	37.85	38.15	1,561,159	+0.21(+0.55%)
Feb 11, 2022	38.63	38.97	37.62	37.94	1,369,541	-0.58(-1.51%)
Feb 10, 2022	38.75	39.51	38.25	38.52	1,825,204	-1.08(-2.73%)
Feb 09, 2022	38.47	39.64	38.38	39.60	2,387,530	+1.76(+4.65%)
Feb 08, 2022	37.09	37.97	37.04	37.84	926,967	+0.84(+2.27%)
Feb 07, 2022	36.72	37.34	36.67	37.00	1,085,135	+0.20(+0.54%)
Feb 04, 2022	36.66	37.15	36.23	36.80	1,465,804	-0.16(-0.43%)
Feb 03, 2022	37.17		36.84	36.96	953,904	-0.51(-1.36%)
Feb 02, 2022	37.86	38.24	37.18	37.47	1,252,753	-0.41(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.