Indicators

Columbia Financial Inc (NQ: CLBK )

14.04 -0.20 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.93	16.04	15.91	16.03	95,307	+0.08(+0.50%)
Feb 27, 2019	15.78	15.96	15.78	15.95	50,402	+0.15(+0.95%)
Feb 26, 2019	15.90	15.93	15.79	15.80	36,779	-0.11(-0.69%)
Feb 25, 2019	15.97	16.10	15.85	15.91	121,338	-0.06(-0.38%)
Feb 22, 2019	15.95	15.99	15.87	15.97	64,700	-0.01(-0.06%)
Feb 21, 2019	15.95	15.98	15.77	15.98	70,994	+0.06(+0.38%)
Feb 20, 2019	15.89	15.98	15.86	15.92	50,500	-0.01(-0.06%)
Feb 19, 2019	15.85	15.99	15.84	15.93	59,058	-0.02(-0.13%)
Feb 15, 2019	15.90	15.99	15.84	15.95	112,400	+0.14(+0.89%)
Feb 14, 2019	15.84	15.95	15.74	15.81	55,572	-0.10(-0.63%)
Feb 13, 2019	15.98	15.98	15.77	15.91	39,993	-0.02(-0.13%)
Feb 12, 2019	15.95	15.99	15.84	15.93	49,424	+0.01(+0.06%)
Feb 11, 2019	15.74	15.95	15.72	15.92	71,140	+0.15(+0.95%)
Feb 08, 2019	15.73	15.90	15.73	15.77	83,000	-0.03(-0.19%)
Feb 07, 2019	15.76	15.90	15.74	15.80	112,929	+0.03(+0.19%)
Feb 06, 2019	15.76	15.90	15.74	15.77	125,768	+0.06(+0.38%)
Feb 05, 2019	15.55	15.89	15.48	15.71	138,678	+0.21(+1.35%)
Feb 04, 2019	15.31	15.50	15.28	15.50	99,164	+0.22(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.