Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.480 -0.570 (-6.30%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.860	6.050	5.270	5.270	243,612	-0.45(-7.87%)
Feb 28, 2024	5.740	5.790	5.540	5.720	145,019	+0.05(+0.88%)
Feb 27, 2024	5.460	5.820	5.445	5.670	187,220	+0.27(+5.00%)
Feb 26, 2024	5.010	5.495	4.990	5.400	119,874	+0.22(+4.25%)
Feb 23, 2024	5.110	5.300	5.004	5.180	67,594	+0.07(+1.37%)
Feb 22, 2024	4.980	5.120	4.760	5.110	176,202	+0.12(+2.40%)
Feb 21, 2024	5.240	5.320	4.920	4.990	85,312	-0.20(-3.85%)
Feb 20, 2024	5.370	5.430	5.140	5.190	68,602	-0.25(-4.68%)
Feb 16, 2024	5.540	5.630	5.415	5.445	74,646	-0.11(-2.07%)
Feb 15, 2024	5.330	5.570	5.300	5.560	123,981	+0.28(+5.30%)
Feb 14, 2024	5.240	5.310	5.190	5.280	82,385	+0.11(+2.13%)
Feb 13, 2024	5.690	5.750	5.150	5.170	93,923	-0.58(-10.09%)
Feb 12, 2024	5.540	5.780	5.510	5.750	79,081	+0.24(+4.36%)
Feb 09, 2024	5.250	5.530	5.250	5.510	97,273	+0.27(+5.15%)
Feb 08, 2024	5.190	5.290	5.108	5.240	87,775	+0.07(+1.35%)
Feb 07, 2024	5.400	5.400	5.100	5.170	122,863	-0.19(-3.54%)
Feb 06, 2024	5.230	5.400	5.206	5.360	75,968	+0.12(+2.29%)
Feb 05, 2024	5.620	5.625	5.190	5.240	128,819	-0.43(-7.58%)
Feb 02, 2024	5.750	5.810	5.590	5.670	105,378	-0.08(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.