Indicators

C S G Sys Intl (NQ: CSGS )

43.15 +0.29 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.33	34.66	33.67	34.01	466,332	-0.48(-1.40%)
Feb 27, 2017	34.37	34.82	33.72	34.49	485,305	-0.05(-0.15%)
Feb 24, 2017	34.12	34.55	33.85	34.54	438,214	+0.14(+0.40%)
Feb 23, 2017	34.42	34.52	33.71	34.40	468,432	+0.16(+0.48%)
Feb 22, 2017	34.26	34.51	34.13	34.24	322,299	-0.27(-0.78%)
Feb 21, 2017	34.49	34.62	34.00	34.51	307,922	+0.17(+0.50%)
Feb 17, 2017		34.33	34.33	34.33	0	-0.28(-0.80%)
Feb 16, 2017	34.25	34.73	34.09	34.61	389,560	+0.47(+1.36%)
Feb 15, 2017	33.81	34.21	33.55	34.15	366,437	+0.32(+0.94%)
Feb 14, 2017	34.15	34.16	33.73	33.83	334,024	-0.34(-0.99%)
Feb 13, 2017	34.13	34.48	34.05	34.16	228,700	+0.22(+0.66%)
Feb 10, 2017	34.32	34.50	33.47	33.94	301,616	-0.35(-1.03%)
Feb 09, 2017	32.91	34.30	32.82	34.29	565,788	+1.12(+3.38%)
Feb 08, 2017	33.63	33.96	33.12	33.17	367,331	-0.54(-1.61%)
Feb 07, 2017	33.67	34.11	33.57	33.71	905,787	-0.21(-0.61%)
Feb 06, 2017	34.56	35.06	33.80	33.92	545,395	-0.93(-2.67%)
Feb 03, 2017	34.06	35.10	33.91	34.85	986,289	+1.03(+3.04%)
Feb 02, 2017	39.69	40.37	33.26	33.83	2,424,224	-7.80(-18.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.