Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.260	2.260	2.250	2.250	21,700	-0.02(-0.88%)
Feb 27, 2003	2.280	2.280	2.270	2.270	600	-0.01(-0.44%)
Feb 26, 2003	2.290	2.290	2.280	2.280	3,700	+0.02(+0.88%)
Feb 25, 2003	2.250	2.260	2.250	2.260	4,000	-0.01(-0.44%)
Feb 24, 2003	2.280	2.280	2.250	2.270	29,200	-0.03(-1.30%)
Feb 21, 2003	2.250	2.310	2.250	2.300	2,300	+0.05(+2.22%)
Feb 20, 2003	2.250	2.250	2.250	2.250	2,800	-0.00(-0.22%)
Feb 19, 2003	2.250	2.260	2.250	2.255	3,200	+0.00(+0.22%)
Feb 18, 2003	2.250	2.330	2.250	2.250	1,800	+0.00(+0.00%)
Feb 14, 2003	2.260	2.260	2.250	2.250	2,900	+0.00(+0.00%)
Feb 13, 2003	2.340	2.340	2.250	2.250	12,200	-0.00(-0.13%)
Feb 12, 2003	2.310	2.277	2.190	2.253	5,700	-0.07(-2.89%)
Feb 11, 2003	2.310	2.320	2.310	2.320	300	+0.08(+3.57%)
Feb 10, 2003	2.310	2.310	2.240	2.240	700	+0.04(+1.82%)
Feb 07, 2003	2.300	2.300	2.230	2.200	2,600	-0.17(-7.17%)
Feb 06, 2003	2.370	2.370	2.370	2.370	800	+0.02(+0.85%)
Feb 05, 2003	2.330	2.350	2.330	2.350	3,500	+0.05(+2.17%)
Feb 04, 2003	2.300	2.300	2.300	2.300	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.