Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.740	3.750	3.650	3.650	5,075	-0.10(-2.67%)
Feb 25, 2005	3.650	3.750	3.650	3.750	1,150	-0.09(-2.34%)
Feb 24, 2005	3.510	3.950	3.510	3.840	15,106	+0.32(+9.09%)
Feb 23, 2005	3.501	3.830	3.500	3.520	12,086	+0.02(+0.57%)
Feb 22, 2005	3.450	3.560	3.450	3.500	25,127	-0.01(-0.28%)
Feb 18, 2005	3.590	3.600	3.510	3.510	20,810	-0.03(-0.88%)
Feb 17, 2005	3.590	3.590	3.500	3.541	26,541	-0.07(-1.91%)
Feb 16, 2005	4.120	4.120	3.050	3.610	123,059	-0.53(-12.80%)
Feb 15, 2005	4.100	4.200	4.020	4.140	10,961	+0.10(+2.48%)
Feb 14, 2005	3.970	4.200	3.970	4.040	24,145	+0.06(+1.53%)
Feb 11, 2005	3.720	3.990	3.720	3.979	3,518	-0.01(-0.25%)
Feb 10, 2005	3.820	4.000	3.811	3.989	5,400	-0.00(-0.03%)
Feb 09, 2005	3.800	3.990	3.800	3.990	4,360	+0.07(+1.79%)
Feb 08, 2005	3.800	4.000	3.754	3.920	18,911	+0.15(+3.98%)
Feb 07, 2005	3.800	3.800	3.750	3.770	8,460	+0.06(+1.62%)
Feb 04, 2005	3.790	3.800	3.650	3.710	11,651	+0.04(+1.09%)
Feb 03, 2005	3.700	3.700	3.570	3.670	1,495	+0.03(+0.82%)
Feb 02, 2005	3.562	3.650	3.562	3.640	4,509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.