Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.000	8.190	7.910	8.050	128,369	+0.10(+1.26%)
Feb 25, 2011	7.680	7.980	7.661	7.950	28,460	+0.29(+3.79%)
Feb 24, 2011	7.670	7.710	7.610	7.660	19,838	+0.00(+0.00%)
Feb 23, 2011	7.810	7.864	7.520	7.660	51,960	-0.22(-2.79%)
Feb 22, 2011	7.780	7.980	7.720	7.880	52,625	+0.10(+1.29%)
Feb 18, 2011	8.000	8.020	7.700	7.780	86,133	-0.19(-2.38%)
Feb 17, 2011	8.000	8.100	7.924	7.970	114,595	-0.09(-1.12%)
Feb 16, 2011	8.050	8.230	8.000	8.060	187,255	+0.16(+2.03%)
Feb 15, 2011	7.480	7.910	7.480	7.900	66,874	+0.38(+5.05%)
Feb 14, 2011	7.440	7.540	7.400	7.520	37,301	+0.10(+1.35%)
Feb 11, 2011	7.490	7.530	7.400	7.420	27,371	-0.07(-0.93%)
Feb 10, 2011	7.400	7.490	7.300	7.490	25,902	+0.02(+0.27%)
Feb 09, 2011	7.410	7.560	7.400	7.470	27,938	+0.04(+0.54%)
Feb 08, 2011	7.360	7.440	7.350	7.430	19,477	+0.07(+0.95%)
Feb 07, 2011	7.580	7.580	7.330	7.360	75,535	-0.16(-2.13%)
Feb 04, 2011	7.540	7.640	7.450	7.520	41,728	+0.02(+0.27%)
Feb 03, 2011	7.640	7.680	7.500	7.500	24,488	-0.14(-1.83%)
Feb 02, 2011	7.450	7.960	7.410	7.640	80,321	+0.19(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.