Indicators

Strayer Education (NQ: STRA )

115.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	78.02	74.78	72.50	72.93	911,943	-5.09(-6.53%)
Feb 27, 2006	74.42	78.08	74.40	78.02	467,285	+3.29(+4.41%)
Feb 24, 2006	74.12	74.86	73.77	74.73	165,115	-0.14(-0.19%)
Feb 23, 2006	75.49	76.08	74.66	74.87	255,263	-0.61(-0.81%)
Feb 22, 2006	75.57	75.93	75.03	75.49	130,632	+0.05(+0.06%)
Feb 21, 2006	75.59	75.75	73.97	75.44	290,120	-0.18(-0.24%)
Feb 17, 2006	75.66	76.57	74.65	75.62	317,979	+0.00(+0.00%)
Feb 16, 2006	70.29	79.11	69.49	75.62	1,424,185	+6.90(+10.04%)
Feb 15, 2006	69.35	69.90	68.26	68.73	196,682	-0.37(-0.54%)
Feb 14, 2006	69.57	70.63	68.64	69.10	266,426	-0.70(-1.01%)
Feb 13, 2006	70.03	70.25	69.61	69.80	141,110	-0.12(-0.17%)
Feb 10, 2006	69.20	70.04	68.74	69.92	104,477	+1.01(+1.47%)
Feb 09, 2006	69.21	69.21	68.52	68.91	250,347	+0.05(+0.07%)
Feb 08, 2006	67.48	69.31	67.23	68.86	181,798	+1.64(+2.44%)
Feb 07, 2006	67.29	68.33	67.01	67.22	65,196	+0.14(+0.21%)
Feb 06, 2006	67.92	68.29	67.05	67.08	121,407	-1.18(-1.73%)
Feb 03, 2006	67.80	68.80	67.80	68.26	35,344	-0.21(-0.31%)
Feb 02, 2006	68.08	68.83	67.72	68.47	172,363	+0.56(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.