Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.064	2.149	2.054	2.147	3,208,744	+0.08(+3.72%)
Feb 26, 2004	2.079	2.085	2.049	2.070	3,199,142	-0.02(-0.72%)
Feb 25, 2004	2.107	2.133	2.067	2.085	2,364,902	-0.01(-0.38%)
Feb 24, 2004	2.094	2.118	2.054	2.093	2,165,521	-0.02(-1.17%)
Feb 23, 2004	2.110	2.156	2.097	2.117	1,770,146	+0.01(+0.29%)
Feb 20, 2004	2.178	2.183	2.094	2.111	2,584,052	-0.05(-2.41%)
Feb 19, 2004	2.227	2.250	2.161	2.164	2,131,631	-0.08(-3.74%)
Feb 18, 2004	2.217	2.248	2.204	2.248	3,297,985	+0.00(+0.04%)
Feb 17, 2004	2.214	2.253	2.210	2.247	2,992,418	+0.03(+1.32%)
Feb 13, 2004	2.226	2.256	2.195	2.218	2,085,881	-0.03(-1.18%)
Feb 12, 2004	2.197	2.265	2.194	2.244	2,969,825	+0.02(+1.00%)
Feb 11, 2004	2.195	2.231	2.119	2.222	2,634,886	+0.04(+1.66%)
Feb 10, 2004	2.138	2.187	2.138	2.186	2,791,906	+0.04(+2.02%)
Feb 09, 2004	2.098	2.191	2.063	2.142	3,039,298	+0.06(+2.76%)
Feb 06, 2004	1.985	2.106	1.982	2.085	3,205,920	+0.10(+5.27%)
Feb 05, 2004	1.890	2.071	1.889	1.980	7,457,322	+0.13(+7.29%)
Feb 04, 2004	1.927	1.927	1.846	1.846	3,070,928	-0.07(-3.56%)
Feb 03, 2004	1.944	1.957	1.914	1.914	3,904,602	-0.03(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.