Indicators

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.590	4.718	4.521	4.629	16,841	+0.07(+1.63%)
Feb 28, 2024	4.728	4.728	4.541	4.555	19,344	-0.12(-2.64%)
Feb 27, 2024	4.698	4.876	4.600	4.679	80,256	-0.09(-1.86%)
Feb 26, 2024	4.777	4.935	4.659	4.768	10,133	+0.00(+0.00%)
Feb 23, 2024	4.738	4.903	4.649	4.768	34,199	+0.05(+1.05%)
Feb 22, 2024	4.689	4.738	4.590	4.718	19,751	+0.12(+2.58%)
Feb 21, 2024	4.768	4.787	4.575	4.600	32,790	-0.08(-1.69%)
Feb 20, 2024	4.985	4.985	4.679	4.679	24,274	-0.13(-2.67%)
Feb 16, 2024	4.807	4.856	4.728	4.807	7,891	+0.00(+0.00%)
Feb 15, 2024	4.906	4.906	4.806	4.807	4,451	+0.01(+0.21%)
Feb 14, 2024	4.758	4.826	4.758	4.797	13,186	+0.06(+1.25%)
Feb 13, 2024	4.847	4.876	4.738	4.738	17,693	-0.08(-1.64%)
Feb 12, 2024	4.817	4.965	4.817	4.817	10,052	-0.01(-0.20%)
Feb 09, 2024	4.876	4.886	4.748	4.827	8,314	+0.00(+0.00%)
Feb 08, 2024	4.866	4.955	4.777	4.827	20,030	-0.02(-0.41%)
Feb 07, 2024	4.906	4.975	4.837	4.847	20,477	-0.08(-1.60%)
Feb 06, 2024	5.044	5.192	4.906	4.925	23,987	-0.16(-3.11%)
Feb 05, 2024	5.207	5.281	4.974	5.083	24,718	-0.14(-2.65%)
Feb 02, 2024	5.291	5.429	5.133	5.222	24,182	-0.13(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.