Indicators

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.651	3.661	3.504	3.583	25,890	-0.01(-0.27%)
Feb 26, 2015	3.426	3.690	3.407	3.593	19,881	+0.16(+4.56%)
Feb 25, 2015	3.436	3.455	3.397	3.436	41,834	+0.02(+0.57%)
Feb 24, 2015	3.387	3.426	3.328	3.416	40,341	+0.05(+1.45%)
Feb 23, 2015	3.426	3.426	3.338	3.367	45,118	-0.02(-0.58%)
Feb 20, 2015	3.358	3.416	3.358	3.387	25,227	+0.07(+2.07%)
Feb 19, 2015	3.544	3.544	3.318	3.318	28,417	-0.26(-7.38%)
Feb 18, 2015	3.602	3.641	3.544	3.583	30,437	-0.07(-1.88%)
Feb 17, 2015	3.720	3.720	3.593	3.651	23,513	-0.10(-2.61%)
Feb 13, 2015	3.798	3.749	3.749	3.749	59,659	-0.05(-1.29%)
Feb 12, 2015	3.788	3.837	3.769	3.798	25,054	+0.03(+0.78%)
Feb 11, 2015	3.847	3.847	3.759	3.769	10,930	-0.09(-2.28%)
Feb 10, 2015	3.906	3.906	3.847	3.857	20,239	-0.05(-1.25%)
Feb 09, 2015	3.906	3.916	3.897	3.906	19,373	-0.01(-0.25%)
Feb 06, 2015	3.945	3.945	3.896	3.916	13,535	-0.06(-1.48%)
Feb 05, 2015	3.916	3.984	3.916	3.974	10,103	+0.06(+1.50%)
Feb 04, 2015	4.121	4.121	3.867	3.916	129,047	-0.15(-3.61%)
Feb 03, 2015	4.022	4.062	3.984	4.062	96,073	+0.10(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.