Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.96	15.02	14.64	14.70	26,534,126	-0.05(-0.31%)
Feb 27, 2017	14.62	14.78	14.53	14.75	28,469,828	+0.07(+0.47%)
Feb 24, 2017	14.42	14.68	14.40	14.68	27,675,516	+0.23(+1.57%)
Feb 23, 2017	14.65	14.69	14.34	14.45	28,183,966	-0.14(-0.99%)
Feb 22, 2017	14.72	14.72	14.49	14.59	27,568,244	-0.16(-1.06%)
Feb 21, 2017	14.64	14.78	14.61	14.75	24,962,562	+0.11(+0.76%)
Feb 17, 2017		14.64	14.64	14.64	0	+0.26(+1.78%)
Feb 16, 2017	14.33	14.39	13.94	14.38	58,728,348	+0.11(+0.74%)
Feb 15, 2017	14.17	14.43	14.10	14.28	41,586,224	-0.20(-1.37%)
Feb 14, 2017	14.37	14.54	14.36	14.48	21,218,848	+0.03(+0.19%)
Feb 13, 2017	14.51	14.61	14.40	14.45	22,200,404	+0.04(+0.29%)
Feb 10, 2017	14.63	14.70	14.30	14.41	51,154,700	+0.01(+0.04%)
Feb 09, 2017	14.51	14.52	14.34	14.40	20,252,604	-0.06(-0.44%)
Feb 08, 2017	14.35	14.50	14.16	14.46	28,517,574	+0.08(+0.59%)
Feb 07, 2017	14.26	14.56	14.26	14.38	48,983,732	+0.13(+0.89%)
Feb 06, 2017	14.04	14.25	14.04	14.25	29,434,048	+0.14(+1.00%)
Feb 03, 2017	13.95	14.16	13.92	14.11	28,099,386	+0.14(+1.04%)
Feb 02, 2017	14.08	14.15	13.90	13.97	34,406,328	-0.24(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.