Indicators

Gilead Sciences (NQ: GILD )

70.67 +2.18 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.34	62.51	60.95	60.98	9,758,768	-1.26(-2.03%)
Feb 27, 2018	63.34	63.54	62.20	62.24	8,711,758	-1.11(-1.75%)
Feb 26, 2018	62.94	63.46	62.12	63.35	8,229,701	+0.68(+1.09%)
Feb 23, 2018	61.82	62.69	61.41	62.67	7,263,576	+1.17(+1.90%)
Feb 22, 2018			61.33	61.50	10,590,112	-1.00(-1.60%)
Feb 21, 2018	62.66	63.46	62.20	62.50	8,951,262	-0.19(-0.31%)
Feb 20, 2018	62.13	63.30	62.13	62.69	9,324,414	+0.19(+0.30%)
Feb 16, 2018		62.51	62.51	62.51	0	-0.66(-1.04%)
Feb 15, 2018	63.68	63.74	63.14	63.16	9,242,129	-0.21(-0.33%)
Feb 14, 2018		63.73	61.95	63.37	9,119,245	+0.80(+1.27%)
Feb 13, 2018		62.81		62.58	8,514,898	+0.50(+0.81%)
Feb 12, 2018	61.79	63.06	61.68	62.07	12,950,421	+0.64(+1.03%)
Feb 09, 2018	61.11	61.92	58.88	61.44	17,747,742	+0.85(+1.41%)
Feb 08, 2018		64.17	60.47	60.58	17,751,662	-3.52(-5.49%)
Feb 07, 2018	61.71	65.50	61.46	64.10	26,195,740	+1.84(+2.96%)
Feb 06, 2018	59.91	62.44	59.56	62.26	17,083,342	+0.69(+1.12%)
Feb 05, 2018	63.05	63.90	61.19	61.57	13,695,552	-1.74(-2.75%)
Feb 02, 2018	64.02	64.55	63.11	63.30	12,079,820	-1.36(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.