Indicators

J J Snack Foods (NQ: JJSF )

167.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.30	28.34	27.60	28.01	36,870	-0.29(-1.02%)
Feb 27, 2006	27.64	28.54	27.64	28.30	49,461	+0.03(+0.12%)
Feb 24, 2006	28.49	28.64	27.70	28.27	103,002	-0.07(-0.26%)
Feb 23, 2006	28.12	28.81	27.82	28.34	30,797	+0.29(+1.03%)
Feb 22, 2006	28.05	28.31	27.79	28.05	20,955	+0.06(+0.21%)
Feb 21, 2006	28.25	28.25	27.72	28.00	41,491	-0.06(-0.21%)
Feb 17, 2006	28.09	28.22	27.72	28.05	31,960	+0.11(+0.38%)
Feb 16, 2006	27.43	28.00	26.70	27.95	43,629	+0.72(+2.64%)
Feb 15, 2006	26.90	27.42	26.68	27.23	43,386	+0.14(+0.52%)
Feb 14, 2006	26.66	27.14	26.40	27.09	47,676	+0.56(+2.11%)
Feb 13, 2006	26.61	26.69	26.00	26.53	56,088	-0.07(-0.28%)
Feb 10, 2006	25.58	26.69	25.17	26.60	40,135	+0.80(+3.10%)
Feb 09, 2006	26.27	26.27	25.65	25.80	28,013	-0.26(-1.01%)
Feb 08, 2006	25.79	26.30	25.33	26.07	46,940	+0.40(+1.58%)
Feb 07, 2006	25.21	25.69	25.19	25.66	33,461	+0.12(+0.45%)
Feb 06, 2006	24.62	25.67	24.60	25.55	80,399	+1.28(+5.27%)
Feb 03, 2006	24.34	24.51	24.00	24.27	51,740	-0.08(-0.34%)
Feb 02, 2006	24.81	25.00	24.01	24.35	38,809	-0.61(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.