Indicators

L S I Industries (NQ: LYTS )

15.49 -0.20 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.42	14.65	14.29	14.38	110,005	+0.19(+1.33%)
Feb 28, 2024	14.40	14.49	14.15	14.19	62,104	-0.29(-2.00%)
Feb 27, 2024	14.50	14.65	14.38	14.48	90,987	+0.07(+0.48%)
Feb 26, 2024	14.27	14.69	14.27	14.41	119,841	+0.05(+0.35%)
Feb 23, 2024	14.08	14.37	13.88	14.36	76,710	+0.38(+2.71%)
Feb 22, 2024	13.96	14.29	13.92	13.98	150,870	-0.04(-0.28%)
Feb 21, 2024	14.22	14.22	13.74	14.02	100,000	-0.28(-1.95%)
Feb 20, 2024	14.07	14.45	14.03	14.30	132,979	+0.17(+1.20%)
Feb 16, 2024	14.33	14.40	14.11	14.13	118,216	-0.21(-1.46%)
Feb 15, 2024	14.02	14.41	14.02	14.34	123,211	+0.32(+2.27%)
Feb 14, 2024	13.82	14.03	13.71	14.02	117,196	+0.32(+2.33%)
Feb 13, 2024	13.95	14.12	13.50	13.70	188,776	-0.56(-3.91%)
Feb 12, 2024	13.75	14.32	13.75	14.26	148,570	+0.53(+3.85%)
Feb 09, 2024	13.80	13.80	13.65	13.73	123,976	-0.01(-0.07%)
Feb 08, 2024	13.55	13.77	13.54	13.74	76,765	+0.15(+1.10%)
Feb 07, 2024	13.52	13.83	13.51	13.59	129,565	+0.06(+0.44%)
Feb 06, 2024	13.36	13.69	13.36	13.53	87,773	+0.18(+1.34%)
Feb 05, 2024	13.53	13.56	13.31	13.36	136,601	-0.33(-2.40%)
Feb 02, 2024	13.74	13.90	13.63	13.68	99,595	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.