Indicators

Marten Transport L (NQ: MRTN )

17.59 -0.29 (-1.62%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.89	19.04	18.65	18.79	690,996	+0.12(+0.64%)
Feb 28, 2024	18.86	19.05	18.54	18.67	364,310	-0.38(-1.99%)
Feb 27, 2024	19.27	19.32	19.05	19.05	218,325	-0.17(-0.88%)
Feb 26, 2024	19.38	19.45	19.19	19.22	239,101	-0.25(-1.28%)
Feb 23, 2024	19.41	19.55	19.21	19.47	210,745	+0.13(+0.67%)
Feb 22, 2024	19.16	19.36	18.97	19.34	609,872	+0.15(+0.78%)
Feb 21, 2024	18.89	19.21	18.81	19.19	334,142	+0.29(+1.53%)
Feb 20, 2024	18.94	19.12	18.66	18.90	224,732	-0.23(-1.20%)
Feb 16, 2024	19.48	19.48	19.09	19.13	233,876	-0.45(-2.29%)
Feb 15, 2024	19.53	19.68	19.21	19.58	267,958	+0.15(+0.77%)
Feb 14, 2024	19.60	19.73	19.24	19.43	231,017	+0.03(+0.15%)
Feb 13, 2024	19.61	19.93	19.19	19.40	311,953	-0.69(-3.42%)
Feb 12, 2024	19.61	20.18	19.56	20.09	308,592	+0.50(+2.54%)
Feb 09, 2024	19.38	19.61	19.06	19.59	210,240	+0.20(+1.03%)
Feb 08, 2024	19.34	19.39	19.01	19.39	234,301	-0.02(-0.10%)
Feb 07, 2024	19.15	19.48	19.10	19.41	236,732	+0.26(+1.35%)
Feb 06, 2024	18.99	19.32	18.99	19.15	268,752	+0.10(+0.52%)
Feb 05, 2024	19.03	19.19	18.84	19.05	571,484	-0.12(-0.62%)
Feb 02, 2024	18.79	19.28	18.67	19.17	301,532	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.