Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.544	6.608	6.520	6.591	26,888,544	+0.02(+0.25%)
Feb 26, 2004	6.467	6.586	6.445	6.575	30,286,808	+0.13(+1.98%)
Feb 25, 2004	6.487	6.493	6.353	6.448	35,323,492	+0.00(+0.01%)
Feb 24, 2004	6.484	6.617	6.444	6.447	36,917,616	-0.05(-0.80%)
Feb 23, 2004	6.642	6.659	6.463	6.498	35,343,816	-0.15(-2.22%)
Feb 20, 2004	6.617	6.683	6.542	6.646	32,676,692	+0.08(+1.22%)
Feb 19, 2004	6.639	6.716	6.555	6.566	25,127,658	-0.01(-0.13%)
Feb 18, 2004	6.606	6.625	6.535	6.574	21,416,198	-0.07(-0.98%)
Feb 17, 2004	6.616	6.668	6.596	6.639	20,300,988	+0.06(+0.87%)
Feb 13, 2004	6.649	6.707	6.528	6.582	28,284,640	-0.06(-0.88%)
Feb 12, 2004	6.600	6.711	6.590	6.640	30,092,948	+0.01(+0.12%)
Feb 11, 2004	6.458	6.640	6.457	6.633	34,582,448	+0.17(+2.60%)
Feb 10, 2004	6.476	6.512	6.413	6.465	17,665,654	-0.01(-0.22%)
Feb 09, 2004	6.477	6.541	6.440	6.479	21,806,522	-0.02(-0.34%)
Feb 06, 2004	6.438	6.510	6.389	6.501	25,487,756	+0.05(+0.79%)
Feb 05, 2004	6.284	6.480	6.275	6.450	36,447,560	+0.17(+2.67%)
Feb 04, 2004	6.227	6.390	6.198	6.283	36,404,308	+0.04(+0.63%)
Feb 03, 2004	6.284	6.329	6.198	6.243	31,122,694	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.