Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.99	54.29	52.97	53.13	9,572,719	-0.36(-0.67%)
Feb 25, 2021	55.76	56.29	53.36	53.48	8,380,856	-2.25(-4.04%)
Feb 24, 2021	57.25	57.30	55.22	55.74	8,570,542	-1.87(-3.24%)
Feb 23, 2021	56.96	57.94	56.15	57.60	6,206,606	-0.18(-0.31%)
Feb 22, 2021	58.29	58.47	57.22	57.78	5,590,381	-0.39(-0.68%)
Feb 19, 2021	59.31	59.47	58.07	58.18	5,819,533	-0.77(-1.31%)
Feb 18, 2021	58.85	59.46	58.40	58.95	6,352,258	-0.23(-0.40%)
Feb 17, 2021	58.74	59.36	58.24	59.18	4,451,833	+0.17(+0.29%)
Feb 16, 2021	60.05	60.07	58.97	59.01	5,919,435	-0.13(-0.22%)
Feb 12, 2021	58.24	59.31	58.14	59.14	5,989,138	+0.66(+1.12%)
Feb 11, 2021	58.76	59.12	57.89	58.49	3,897,823	-0.01(-0.02%)
Feb 10, 2021	58.71	59.34	57.97	58.50	4,760,767	+0.08(+0.14%)
Feb 09, 2021	59.95	59.99	58.31	58.41	5,364,348	-1.51(-2.52%)
Feb 08, 2021	58.76	60.13	58.72	59.92	10,426,073	+1.51(+2.59%)
Feb 05, 2021	57.41	58.97	56.54	58.41	13,542,546	+1.04(+1.82%)
Feb 04, 2021	60.04	60.87	56.95	57.37	31,321,444	+2.89(+5.31%)
Feb 03, 2021	54.54	55.19	54.13	54.48	11,151,330	+0.67(+1.24%)
Feb 02, 2021	54.92	55.17	53.60	53.81	9,136,199	-1.07(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.