Indicators

BMO S&P 500 Index ETF (TSX: ZSP )

78.75 +0.35 (+0.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	75.55	75.80	75.20	75.63	510,319	+0.33(+0.44%)
Feb 28, 2024	75.21	75.41	75.11	75.30	104,504	+0.10(+0.13%)
Feb 27, 2024	75.03	75.20	74.85	75.20	201,770	+0.27(+0.36%)
Feb 26, 2024	75.32	75.37	74.92	74.93	238,352	-0.28(-0.37%)
Feb 23, 2024	75.25	75.45	75.15	75.21	383,508	+0.18(+0.24%)
Feb 22, 2024	74.57	75.14	74.43	75.03	525,916	+1.41(+1.92%)
Feb 21, 2024	73.44	73.64	73.13	73.62	225,427	+0.01(+0.01%)
Feb 20, 2024	73.70	73.79	73.35	73.61	234,620	-0.23(-0.31%)
Feb 16, 2024				73.84	0	-0.29(-0.39%)
Feb 15, 2024	73.98	74.14	73.85	74.13	670,673	+0.06(+0.08%)
Feb 14, 2024	73.83	74.07	73.50	74.07	215,963	+0.53(+0.72%)
Feb 13, 2024	73.33	73.72	73.06	73.54	1,012,981	-0.34(-0.46%)
Feb 12, 2024	73.99	74.18	73.77	73.88	137,333	-0.08(-0.11%)
Feb 09, 2024	73.55	74.01	73.50	73.96	256,104	+0.41(+0.56%)
Feb 08, 2024	73.60	73.60	73.44	73.55	112,602	+0.06(+0.08%)
Feb 07, 2024	73.33	73.60	73.16	73.49	346,990	+0.44(+0.60%)
Feb 06, 2024	73.27	73.28	72.81	73.05	288,081	-0.10(-0.14%)
Feb 05, 2024	73.11	73.31	72.83	73.15	316,355	+0.20(+0.27%)
Feb 02, 2024	72.18	73.17	72.11	72.95	1,082,766	+1.17(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.