Indicators

Paramount Resources (TSX: POU )

32.79 +0.65 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.020	4.280	3.990	4.280	518,960	+0.00(+0.00%)
Feb 27, 2020	4.410	4.410	4.080	4.280	312,879	-0.27(-5.93%)
Feb 26, 2020	4.630	4.800	4.540	4.550	304,404	-0.10(-2.15%)
Feb 25, 2020	4.860	4.900	4.510	4.650	594,105	-0.21(-4.32%)
Feb 24, 2020	5.010	5.020	4.810	4.860	376,258	-0.34(-6.54%)
Feb 21, 2020	5.300	5.320	5.180	5.200	173,784	-0.17(-3.17%)
Feb 20, 2020	5.490	5.520	5.360	5.370	273,319	-0.09(-1.65%)
Feb 19, 2020	5.180	5.500	5.130	5.460	1,130,059	+0.33(+6.43%)
Feb 18, 2020	5.140	5.150	5.030	5.130	228,236	-0.06(-1.16%)
Feb 14, 2020		5.190	5.190	5.190	0	-0.16(-2.99%)
Feb 13, 2020	5.490	5.530	5.320	5.350	431,078	-0.15(-2.73%)
Feb 12, 2020	5.940	5.940	5.440	5.500	427,571	-0.07(-1.26%)
Feb 11, 2020	5.710	5.760	5.570	5.570	308,192	+0.00(+0.00%)
Feb 10, 2020	5.640	5.640	5.540	5.570	158,339	-0.10(-1.76%)
Feb 07, 2020	5.760	5.760	5.600	5.670	238,722	-0.21(-3.57%)
Feb 06, 2020	5.990	6.060	5.800	5.880	230,528	-0.13(-2.16%)
Feb 05, 2020	5.890	6.220	5.880	6.010	946,707	+0.34(+6.00%)
Feb 04, 2020	6.100	6.150	5.630	5.670	633,748	-0.25(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.