Indicators

Mda Ltd (TSX: MDA )

12.49 -0.18 (-1.42%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.28	14.85	14.24	14.66	1,015,931	+0.50(+3.53%)
Feb 28, 2024	14.30	14.53	12.65	14.16	376,245	+0.08(+0.57%)
Feb 27, 2024	14.22	14.28	14.00	14.08	220,048	-0.21(-1.47%)
Feb 26, 2024	14.01	14.34	13.87	14.29	302,807	+0.29(+2.07%)
Feb 23, 2024	14.00	14.00	13.81	14.00	234,532	+0.11(+0.79%)
Feb 22, 2024	13.85	14.03	13.75	13.89	153,175	+0.11(+0.80%)
Feb 21, 2024	13.92	13.92	13.55	13.78	212,380	-0.20(-1.43%)
Feb 20, 2024	14.20	14.20	13.87	13.98	203,438	-0.04(-0.29%)
Feb 16, 2024				14.02	0	+0.23(+1.67%)
Feb 15, 2024	13.62	13.84	13.40	13.79	377,388	+0.22(+1.62%)
Feb 14, 2024	13.13	13.60	12.86	13.57	526,285	+0.43(+3.27%)
Feb 13, 2024	13.00	13.30	13.00	13.14	210,675	+0.09(+0.69%)
Feb 12, 2024	12.55	13.30	12.48	13.05	393,702	+0.52(+4.15%)
Feb 09, 2024	11.98	12.55	11.98	12.53	294,943	+0.58(+4.85%)
Feb 08, 2024	11.78	11.97	11.70	11.95	103,192	+0.20(+1.70%)
Feb 07, 2024	11.52	11.76	11.36	11.75	75,263	+0.23(+2.00%)
Feb 06, 2024	11.39	11.57	11.32	11.52	56,464	+0.13(+1.14%)
Feb 05, 2024	11.34	11.53	11.24	11.39	105,330	-0.11(-0.96%)
Feb 02, 2024	11.28	11.50	11.20	11.50	49,943	+0.26(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.