Indicators

TD CDN Aggregate Bond Index ETF (TSX: TDB )

12.91 +0.06 (+0.47%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.80	12.82	12.79	12.82	57,646	+0.04(+0.31%)
Feb 28, 2024	12.76	12.78	12.74	12.78	33,654	+0.03(+0.24%)
Feb 27, 2024	12.76	12.79	12.75	12.75	82,250	-0.11(-0.86%)
Feb 26, 2024	12.88	12.88	12.84	12.86	53,330	-0.02(-0.16%)
Feb 23, 2024	12.84	12.89	12.82	12.88	35,427	+0.06(+0.47%)
Feb 22, 2024	12.82	12.83	12.78	12.82	40,190	+0.02(+0.16%)
Feb 21, 2024	12.84	12.84	12.79	12.80	71,800	-0.04(-0.31%)
Feb 20, 2024	12.80	12.85	12.80	12.84	74,781	+0.08(+0.63%)
Feb 16, 2024				12.76	0	-0.02(-0.16%)
Feb 15, 2024	12.79	12.81	12.76	12.78	34,067	+0.03(+0.24%)
Feb 14, 2024	12.72	12.79	12.72	12.75	45,938	+0.05(+0.39%)
Feb 13, 2024	12.71	12.71	12.69	12.70	86,045	-0.06(-0.47%)
Feb 12, 2024	12.79	12.79	12.75	12.76	32,733	-0.01(-0.08%)
Feb 09, 2024	12.75	12.78	12.75	12.77	117,283	+0.01(+0.08%)
Feb 08, 2024	12.78	12.78	12.74	12.76	98,093	-0.06(-0.47%)
Feb 07, 2024	12.84	12.85	12.82	12.82	112,341	-0.03(-0.23%)
Feb 06, 2024	12.82	12.86	12.82	12.85	35,205	+0.06(+0.47%)
Feb 05, 2024	12.84	12.84	12.77	12.79	37,644	-0.08(-0.62%)
Feb 02, 2024	12.91	12.92	12.85	12.87	119,318	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.